GE HealthCare Technologies Inc.

GEHC · NASDAQ

Prices in USD

Historical prices

GE HealthCare Technologies Inc. (GEHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202677.4378.2276.2076.5776.573,967,500
Oct 29, 202676.2077.3375.4076.4276.424,641,800
Oct 28, 202676.0077.8874.6475.8275.829,569,300
Oct 27, 202671.7371.8070.1771.1171.115,055,200
Oct 26, 202671.1972.3071.0071.9871.982,868,600
Oct 23, 202670.7471.8670.1071.4571.452,976,100
Oct 22, 202669.3271.7069.3171.4271.383,130,300
Oct 21, 202669.0270.2668.7069.0168.972,182,500
Oct 20, 202670.2571.0269.6370.2370.192,260,500
Oct 19, 202669.2970.0869.0669.7669.722,278,500
Oct 16, 202671.1071.3269.4569.5769.533,115,400
Oct 15, 202669.8070.9969.5070.3570.313,747,800
Oct 14, 202668.9269.5167.6668.4768.435,033,400
Oct 13, 202667.7469.3667.3668.7968.753,443,200
Oct 12, 202666.0168.3465.7467.7467.703,751,900
Oct 9, 202664.3465.7864.2965.7465.702,856,600
Oct 8, 202664.2864.5063.3164.2264.184,954,900
Oct 7, 202664.9365.4464.0364.6764.634,065,600
Oct 6, 202666.0466.5564.6764.7764.733,553,200
Oct 5, 202663.6265.8663.3765.7465.704,299,500
Oct 2, 202664.7364.9963.9664.2964.253,243,800
Oct 1, 202665.3765.5463.8663.9863.943,308,900
Sep 30, 202666.3566.5565.3765.3765.332,727,800
Sep 29, 202666.3266.7665.6166.4666.423,311,800
Sep 28, 202666.2967.1065.9666.7866.744,166,200