GE Vernova Inc.

GEV · NYSE

Prices in USD

Historical prices

GE Vernova Inc. (GEV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026850.00886.07844.08857.87857.874,619,600
Oct 29, 2026860.00914.88860.00887.85887.853,483,900
Oct 28, 2026876.38892.13836.24878.03878.036,121,000
Oct 27, 2026870.74899.33868.00895.08895.083,400,700
Oct 26, 2026828.11861.98819.85855.12854.622,722,000
Oct 23, 2026825.00832.43796.41815.00814.523,858,200
Oct 22, 2026896.00901.60813.26827.42826.945,848,000
Oct 21, 2026921.79935.16914.35925.92925.382,997,200
Oct 20, 2026884.00917.05877.44890.33889.812,422,300
Oct 19, 2026936.04939.00903.91908.44907.912,616,900
Oct 16, 2026916.85951.00916.00921.20920.662,648,400
Oct 15, 2026905.00931.00871.16926.44925.903,762,100
Oct 14, 2026982.85997.66922.24941.78941.233,490,600
Oct 13, 2026974.601,006.00963.291,004.041,003.451,898,500
Oct 12, 2026999.991,004.28991.00996.80996.22946,200
Oct 9, 20261,000.301,010.00978.041,004.731,004.141,114,100
Oct 8, 2026985.911,027.00973.36999.35998.772,346,100
Oct 7, 20261,008.901,014.95980.47997.09996.512,016,800
Oct 6, 20261,001.351,052.78995.051,029.211,028.612,528,000
Oct 5, 2026988.06996.43973.70990.00989.421,665,600
Oct 2, 20261,004.001,006.00960.53988.70988.122,155,000
Oct 1, 2026947.421,003.78942.00987.45986.872,945,000
Sep 30, 2026969.45971.99947.42950.49949.931,776,000
Sep 29, 2026962.67973.41954.45962.49961.931,472,200
Sep 28, 2026953.22967.00944.85949.77949.211,658,500