GFL Historical Stock Prices & CSV Downloads

GFL Environmental Inc. (GFL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.00	45.70	44.56	45.21	45.21	4,295,900
Oct 29, 2026	44.99	46.24	43.76	45.04	45.04	9,727,700
Oct 28, 2026	44.57	44.76	43.26	43.59	43.59	5,385,200
Oct 27, 2026	45.40	45.63	44.98	45.00	45.00	3,677,500
Oct 26, 2026	45.24	45.83	44.61	45.68	45.68	6,406,900
Oct 23, 2026	43.99	46.60	43.71	45.56	45.56	6,270,200
Oct 22, 2026	43.61	44.35	43.51	44.14	44.14	7,163,800
Oct 21, 2026	44.11	44.22	43.43	43.48	43.48	3,715,400
Oct 20, 2026	44.86	45.37	42.70	44.47	44.47	12,335,000
Oct 19, 2026	43.85	44.69	43.61	44.68	44.68	4,537,300
Oct 16, 2026	43.91	44.14	42.88	43.85	43.85	4,181,000
Oct 15, 2026	43.15	43.85	42.73	43.55	43.55	5,193,600
Oct 14, 2026	42.85	43.20	42.30	42.97	42.97	3,882,800
Oct 13, 2026	42.63	43.07	42.15	42.75	42.73	2,514,500
Oct 12, 2026	42.78	43.09	42.29	42.38	42.36	2,752,500
Oct 9, 2026	42.38	43.11	41.96	42.78	42.76	2,538,300
Oct 8, 2026	41.93	42.54	41.58	42.33	42.31	2,571,700
Oct 7, 2026	42.55	42.84	42.02	42.04	42.02	3,039,000
Oct 6, 2026	42.38	42.86	42.15	42.52	42.50	3,659,900
Oct 5, 2026	41.99	42.74	41.52	42.28	42.26	3,650,300
Oct 2, 2026	40.80	42.33	40.59	41.98	41.96	6,779,200
Oct 1, 2026	41.75	42.16	39.72	40.43	40.41	5,016,200
Sep 30, 2026	42.30	42.46	41.75	41.83	41.81	3,348,400
Sep 29, 2026	41.25	42.22	40.94	42.20	42.18	4,088,300
Sep 28, 2026	42.12	42.34	41.38	41.40	41.38	2,673,600

Historical stock data.