VictoryShares Free Cash Flow Gr (GFLW) Historical ETF Prices

VictoryShares Free Cash Flow Gr (GFLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	28.21	28.22	27.47	27.48	27.38	67,100
Dec 16, 2025	28.04	28.26	27.96	28.17	28.08	46,300
Dec 15, 2025	28.49	28.49	28.13	28.17	28.08	32,300
Dec 12, 2025	28.97	28.97	28.17	28.26	28.17	88,700
Dec 11, 2025	28.85	29.11	28.70	29.08	28.98	73,000
Dec 10, 2025	28.85	29.12	28.67	29.00	28.90	50,500
Dec 9, 2025	28.68	28.83	28.68	28.76	28.66	19,800
Dec 8, 2025	28.87	28.87	28.66	28.72	28.62	79,400
Dec 5, 2025	28.66	28.79	28.65	28.74	28.65	94,900
Dec 4, 2025	28.41	28.61	28.29	28.54	28.45	375,900
Dec 3, 2025	28.32	28.46	28.14	28.44	28.34	81,900
Dec 2, 2025	28.41	28.63	28.34	28.38	28.29	147,500
Dec 1, 2025	28.00	28.41	27.99	28.17	28.08	253,700
Nov 28, 2025	28.27	28.40	28.27	28.40	28.31	22,100
Nov 26, 2025	28.13	28.28	28.08	28.18	28.09	623,700
Nov 25, 2025	27.65	28.02	27.45	28.01	27.91	77,700
Nov 24, 2025	27.13	27.65	27.12	27.60	27.51	29,200
Nov 21, 2025	26.74	27.09	26.34	26.86	26.77	69,600
Nov 20, 2025	27.92	28.03	26.56	26.58	26.49	93,400
Nov 19, 2025	27.31	27.64	27.31	27.39	27.29	1,969,700
Nov 18, 2025	27.16	27.44	26.98	27.21	27.12	35,600
Nov 17, 2025	27.83	27.89	27.21	27.37	27.27	39,500
Nov 14, 2025	27.16	28.03	27.16	27.74	27.64	51,800
Nov 13, 2025	28.36	28.36	27.57	27.66	27.57	115,400
Nov 12, 2025	28.79	28.79	28.50	28.54	28.44	47,000

Historical stock data.