GFS Historical Stock Prices & CSV Downloads

GLOBALFOUNDRIES Inc. (GFS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.04	43.29	40.80	41.90	41.90	5,309,800
Oct 29, 2026	45.36	46.46	45.01	45.85	45.85	2,850,000
Oct 28, 2026	47.14	47.20	45.18	46.11	46.11	5,431,000
Oct 27, 2026	45.66	46.83	45.34	46.70	46.70	2,809,100
Oct 26, 2026	44.59	46.00	43.72	45.00	45.00	3,291,800
Oct 23, 2026	43.37	44.64	42.80	44.39	44.39	3,415,300
Oct 22, 2026	46.26	46.33	43.12	43.37	43.37	7,027,200
Oct 21, 2026	47.52	49.06	47.03	47.70	47.70	7,294,500
Oct 20, 2026	45.45	48.44	45.12	47.01	47.01	6,200,100
Oct 19, 2026	48.10	48.53	45.70	46.11	46.11	7,225,100
Oct 16, 2026	48.00	48.56	46.57	46.68	46.68	6,123,500
Oct 15, 2026	46.90	48.87	45.61	48.76	48.76	8,583,700
Oct 14, 2026	47.88	49.80	47.28	48.94	48.94	13,788,900
Oct 13, 2026	47.04	48.44	46.22	46.70	46.70	4,954,300
Oct 12, 2026	47.49	48.98	46.82	48.34	48.34	7,718,800
Oct 9, 2026	50.41	50.90	47.55	48.24	48.24	5,936,800
Oct 8, 2026	49.24	51.45	47.68	49.36	49.36	10,466,300
Oct 7, 2026	47.27	48.21	47.18	48.07	48.07	2,973,900
Oct 6, 2026	48.83	49.47	48.50	48.63	48.63	2,413,500
Oct 5, 2026	48.90	49.20	47.50	48.56	48.56	4,463,900
Oct 2, 2026	50.00	50.99	49.83	50.17	50.17	3,646,700
Oct 1, 2026	47.92	48.99	47.61	48.68	48.68	2,334,000
Sep 30, 2026	48.24	48.59	47.43	47.92	47.92	2,265,900
Sep 29, 2026	48.50	48.88	47.60	47.86	47.86	2,275,000
Sep 28, 2026	48.83	49.06	46.64	47.78	47.78	3,190,700

Historical stock data.