GGAL Historical Stock Prices & CSV Downloads

Grupo Financiero Galicia S.A. (GGAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	32.62	32.84	30.79	—	—	1,139,074
Oct 30, 2026	33.11	33.42	32.02	32.30	32.30	1,467,400
Oct 29, 2026	34.04	34.53	33.08	33.73	33.73	1,281,600
Oct 28, 2026	34.97	35.19	33.39	33.84	33.84	1,183,500
Oct 27, 2026	35.86	36.33	34.92	35.14	35.14	1,154,200
Oct 26, 2026	35.84	35.90	33.66	35.35	35.35	1,980,900
Oct 23, 2026	35.70	38.06	35.64	37.91	37.91	995,500
Oct 22, 2026	36.20	36.43	35.35	36.12	36.12	1,377,500
Oct 21, 2026	35.80	36.83	35.67	36.82	36.82	1,308,600
Oct 20, 2026	34.92	36.45	34.92	35.46	35.46	1,217,200
Oct 19, 2026	36.07	36.28	34.57	35.09	35.09	906,900
Oct 16, 2026	36.61	36.68	35.55	36.02	36.02	584,400
Oct 15, 2026	35.30	36.58	34.70	36.47	36.47	941,300
Oct 14, 2026	36.24	36.63	35.46	35.55	35.55	701,500
Oct 13, 2026	36.95	37.63	36.57	36.79	36.79	859,300
Oct 12, 2026	36.82	37.15	36.57	36.78	36.78	376,300
Oct 9, 2026	37.07	37.60	36.45	36.81	36.81	805,700
Oct 8, 2026	36.51	38.04	36.51	36.76	36.76	1,111,700
Oct 7, 2026	37.62	37.65	36.77	37.05	37.05	941,800
Oct 6, 2026	38.50	38.84	38.05	38.18	38.18	1,398,900
Oct 5, 2026	37.20	38.62	37.20	38.25	38.25	1,823,700
Oct 2, 2026	36.17	36.68	35.66	35.89	35.89	848,800
Oct 1, 2026	37.00	37.23	35.21	36.07	36.07	1,697,300
Sep 30, 2026	37.15	38.04	36.69	37.24	37.24	850,200
Sep 29, 2026	37.02	37.83	36.56	37.02	37.02	730,000

Historical stock data.