Getchell Gold Corp.

GGLDF · OQB

Prices in USD

Historical prices

Getchell Gold Corp. (GGLDF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 20260.180.180.160.160.16597,100
Nov 9, 20260.190.190.160.170.171,224,500
Nov 6, 20260.160.170.160.170.17236,800
Nov 5, 20260.180.180.160.160.1649,000
Nov 4, 20260.160.170.160.170.1727,100
Nov 3, 20260.160.170.160.160.1625,900
Nov 2, 20260.170.180.160.160.1654,300
Oct 30, 20260.160.170.160.170.17105,700
Oct 29, 20260.180.180.170.180.18131,400
Oct 28, 20260.170.170.160.170.1791,200
Oct 27, 20260.170.170.160.170.17158,200
Oct 26, 20260.160.180.160.170.17242,800
Oct 23, 20260.170.170.170.170.1724,000
Oct 22, 20260.170.170.170.170.1711,500
Oct 21, 20260.170.170.160.170.1736,300
Oct 20, 20260.180.180.170.170.1787,800
Oct 19, 20260.170.180.170.180.1855,800
Oct 16, 20260.180.190.170.180.18178,600
Oct 15, 20260.180.180.180.180.181,500
Oct 14, 20260.190.190.180.180.1841,700
Oct 13, 20260.190.190.180.180.1824,200
Oct 12, 20260.170.190.170.180.1890,400
Oct 9, 20260.170.180.170.180.1856,600
Oct 8, 20260.180.180.170.180.1849,800
Oct 7, 20260.180.180.170.170.17178,400