No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 99,100 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | 178,900 |
Dates identify the start of each price period.
Open, high, low, close, and volume.
Free CSV downloads.
GGLDF · OQB
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 99,100 |
| Nov 11, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | 178,900 |
Dates identify the start of each price period.