Getchell Gold Corp.

GGLDF · OQB

Prices in USD

Historical prices

Getchell Gold Corp. (GGLDF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 20260.170.180.160.160.16363,500
Apr 7, 20260.170.180.160.170.1793,900
Apr 6, 20260.180.180.170.180.18130,500
Apr 2, 20260.160.180.160.180.18167,200
Apr 1, 20260.170.200.170.180.18173,400
Mar 31, 20260.180.190.180.180.1861,600
Mar 30, 20260.180.190.170.190.1953,500
Mar 27, 20260.170.180.170.170.17347,800
Mar 26, 20260.190.210.170.170.17481,500
Mar 25, 20260.180.190.170.190.19114,300
Mar 24, 20260.180.180.170.180.1883,700
Mar 23, 20260.160.180.160.180.18146,000
Mar 20, 20260.170.180.160.160.16205,300
Mar 19, 20260.180.190.150.180.18369,700
Mar 18, 20260.200.200.180.180.18277,200
Mar 17, 20260.190.200.180.190.19228,600
Mar 16, 20260.220.220.190.190.19440,900
Mar 13, 20260.210.210.190.200.20202,500
Mar 12, 20260.210.210.200.200.20306,500
Mar 11, 20260.210.210.200.200.20317,300
Mar 10, 20260.200.220.200.220.22409,100
Mar 9, 20260.220.230.210.210.21248,300
Mar 6, 20260.220.230.220.230.2374,600
Mar 5, 20260.240.240.220.220.2265,900
Mar 4, 20260.240.250.230.230.23120,600