GHRS Historical Stock Prices & CSV Downloads

GH Research PLC (GHRS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	21.26	21.40	20.39	20.86	20.86	305,400
Oct 29, 2026	20.77	22.13	20.74	21.50	21.50	345,100
Oct 28, 2026	19.91	20.79	19.52	20.71	20.71	198,700
Oct 27, 2026	19.18	20.22	18.75	20.02	20.02	300,000
Oct 26, 2026	18.16	19.31	18.07	19.18	19.18	306,100
Oct 23, 2026	18.46	18.59	17.54	18.07	18.07	699,200
Oct 22, 2026	18.83	19.00	18.42	18.50	18.50	329,200
Oct 21, 2026	19.22	19.81	18.81	18.91	18.91	393,800
Oct 20, 2026	18.30	19.43	18.11	19.17	19.17	277,200
Oct 19, 2026	18.22	19.07	18.02	18.28	18.28	323,300
Oct 16, 2026	18.92	19.32	18.05	18.15	18.15	162,600
Oct 15, 2026	18.75	19.39	18.48	18.81	18.81	276,700
Oct 14, 2026	18.64	19.19	18.29	18.56	18.56	304,400
Oct 13, 2026	19.88	19.90	18.72	18.85	18.85	425,500
Oct 12, 2026	21.05	21.23	20.01	20.02	20.02	229,700
Oct 9, 2026	20.66	21.30	20.45	21.11	21.11	146,000
Oct 8, 2026	20.94	21.07	19.87	20.45	20.45	332,200
Oct 7, 2026	21.39	22.17	21.00	21.06	21.06	304,600
Oct 6, 2026	22.23	22.27	21.21	21.52	21.52	495,400
Oct 5, 2026	23.00	23.00	21.86	22.17	22.17	207,000
Oct 2, 2026	23.05	23.12	22.36	22.94	22.94	230,000
Oct 1, 2026	23.31	23.90	22.53	22.86	22.86	255,100
Sep 30, 2026	24.92	24.92	23.13	23.48	23.48	384,700
Sep 29, 2026	23.39	24.99	23.12	24.67	24.67	1,131,900
Sep 28, 2026	23.48	23.67	22.89	23.42	23.42	609,700

Historical stock data.