GHVINFRA.BO Historical Stock Prices & CSV Downloads

GHV Infra Projects Limited (GHVINFRA.BO), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	233.00	241.80	228.00	237.65	237.65	27,998
Oct 29, 2026	232.90	238.40	225.00	235.60	235.60	19,838
Oct 28, 2026	233.55	235.00	223.10	229.90	229.90	9,926
Oct 27, 2026	238.90	238.90	223.25	234.15	234.15	24,929
Oct 26, 2026	249.00	249.00	230.80	234.35	234.35	23,220
Oct 23, 2026	244.50	249.00	238.00	242.90	242.90	38,099
Oct 22, 2026	238.80	243.80	229.05	239.40	239.40	26,911
Oct 21, 2026	248.45	248.45	230.20	240.85	240.85	10,676
Oct 19, 2026	233.90	240.95	225.55	238.15	238.15	27,996
Oct 16, 2026	227.95	234.90	223.00	229.65	229.65	12,068
Oct 15, 2026	234.10	234.10	225.00	225.85	225.85	6,118
Oct 14, 2026	233.90	241.00	229.00	230.00	230.00	8,990
Oct 13, 2026	231.90	238.00	226.00	229.55	229.55	5,762
Oct 12, 2026	234.50	239.80	230.00	232.70	232.70	4,374
Oct 9, 2026	233.25	237.95	231.70	235.40	235.40	5,317
Oct 8, 2026	235.05	252.00	232.75	235.60	235.60	28,395
Oct 7, 2026	250.40	254.95	245.00	245.00	245.00	11,055
Oct 6, 2026	265.90	266.80	251.10	257.85	257.85	3,142
Oct 5, 2026	256.00	270.95	256.00	263.30	263.30	2,571
Oct 1, 2026	272.50	272.50	263.00	263.75	263.75	3,928
Sep 30, 2026	276.85	276.85	262.00	273.50	273.50	7,287
Sep 29, 2026	278.50	278.50	267.55	274.50	274.50	1,587
Sep 28, 2026	274.85	278.95	265.00	272.35	272.35	4,900
Sep 25, 2026	275.00	279.90	265.00	274.65	274.65	4,455
Sep 24, 2026	269.35	282.45	269.35	274.40	274.40	2,501

Historical stock data.