GII Historical Stock Prices & CSV Downloads

State Street SPDR S&P Global Infrastructure ETF (GII), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	75.02	75.27	75.05	75.05	75.05	11,992
Oct 30, 2026	74.89	75.14	74.75	75.07	75.07	46,100
Oct 29, 2026	74.09	74.76	74.09	74.76	74.76	14,600
Oct 28, 2026	73.75	73.80	73.49	73.49	73.49	65,900
Oct 27, 2026	73.51	73.81	73.46	73.74	73.74	18,000
Oct 26, 2026	73.58	73.77	73.47	73.64	73.64	13,800
Oct 23, 2026	73.25	73.63	73.25	73.63	73.63	8,800
Oct 22, 2026	73.10	73.48	72.89	73.40	73.40	13,700
Oct 21, 2026	73.17	73.47	73.14	73.22	73.22	10,800
Oct 20, 2026	72.11	72.87	72.11	72.84	72.84	13,600
Oct 19, 2026	72.39	72.42	71.60	71.70	71.70	16,800
Oct 16, 2026	72.16	72.55	72.16	72.55	72.55	32,500
Oct 15, 2026	72.11	72.11	71.45	71.85	71.85	20,400
Oct 14, 2026	72.02	72.05	71.44	71.56	71.56	46,800
Oct 13, 2026	72.00	72.29	71.61	72.12	72.12	29,400
Oct 12, 2026	71.51	71.77	71.30	71.72	71.72	6,600
Oct 9, 2026	70.99	71.36	70.98	71.31	71.31	11,000
Oct 8, 2026	70.58	70.93	70.34	70.71	70.71	104,200
Oct 7, 2026	70.95	70.95	70.47	70.61	70.61	40,400
Oct 6, 2026	70.89	71.55	70.89	71.52	71.52	130,600
Oct 5, 2026	70.15	70.70	70.01	70.52	70.52	15,100
Oct 2, 2026	69.94	70.43	69.94	70.19	70.19	19,000
Oct 1, 2026	69.71	69.82	69.21	69.70	69.70	30,500
Sep 30, 2026	70.58	70.58	69.93	69.93	69.93	50,900
Sep 29, 2026	70.14	70.40	69.93	70.23	70.23	30,300

Historical stock data.