Gilead Sciences, Inc.

GILD · NASDAQ

Prices in USD

Historical prices

Gilead Sciences, Inc. (GILD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026170.25175.65169.00170.68170.6811,425,300
Oct 29, 2026162.89165.70160.86165.61165.618,431,600
Oct 28, 2026157.28160.83156.04159.20159.205,002,300
Oct 27, 2026156.05159.28155.76159.08159.084,934,000
Oct 26, 2026157.62159.69157.52158.69158.696,047,200
Oct 23, 2026156.47157.65155.76156.04156.046,070,700
Oct 22, 2026154.24157.42153.00157.19157.196,210,100
Oct 21, 2026154.73155.42151.71153.57153.576,220,400
Oct 20, 2026155.37157.48154.02156.51156.515,792,500
Oct 19, 2026155.39157.24152.92153.07153.076,834,600
Oct 16, 2026157.32157.58155.62156.19156.197,770,900
Oct 15, 2026156.39160.51156.02157.37157.378,287,500
Oct 14, 2026148.19153.76147.48153.54153.545,756,500
Oct 13, 2026151.16151.16147.26147.92147.925,558,100
Oct 12, 2026151.84152.26149.80150.43150.435,791,400
Oct 9, 2026147.23151.44146.10151.17151.175,802,000
Oct 8, 2026146.73147.59144.65147.10147.104,489,500
Oct 7, 2026145.28148.60144.85146.85146.855,096,700
Oct 6, 2026145.11146.14142.60144.23144.233,723,400
Oct 5, 2026143.21145.16142.79144.63144.636,137,600
Oct 2, 2026147.65148.00144.00144.74144.745,043,900
Oct 1, 2026149.44149.44147.19147.50147.504,438,500
Sep 30, 2026150.88151.28148.98149.05149.055,357,200
Sep 29, 2026150.18152.63148.79151.28151.285,322,400
Sep 28, 2026149.80152.74149.41152.21152.215,076,500