GIPR Historical Stock Prices & CSV Downloads

Generation Income Properties, Inc. (GIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.32	0.32	0.29	0.30	0.30	228,000
Oct 29, 2026	0.33	0.33	0.31	0.33	0.33	216,000
Oct 28, 2026	0.35	0.35	0.33	0.33	0.33	132,800
Oct 27, 2026	0.35	0.37	0.33	0.33	0.33	198,000
Oct 26, 2026	0.36	0.37	0.35	0.36	0.36	131,800
Oct 23, 2026	0.36	0.38	0.36	0.37	0.37	250,000
Oct 22, 2026	0.36	0.37	0.32	0.37	0.37	499,500
Oct 21, 2026	0.36	0.38	0.36	0.37	0.37	428,100
Oct 20, 2026	0.36	0.37	0.36	0.36	0.36	307,700
Oct 19, 2026	0.38	0.40	0.37	0.37	0.37	664,600
Oct 16, 2026	0.40	0.42	0.38	0.38	0.38	535,600
Oct 15, 2026	0.40	0.41	0.39	0.40	0.40	221,700
Oct 14, 2026	0.42	0.42	0.39	0.39	0.39	492,500
Oct 13, 2026	0.39	0.43	0.38	0.43	0.43	975,400
Oct 12, 2026	0.40	0.43	0.37	0.41	0.41	697,800
Oct 9, 2026	0.44	0.44	0.40	0.42	0.42	540,900
Oct 8, 2026	0.46	0.47	0.41	0.46	0.46	2,034,500
Oct 7, 2026	0.51	0.69	0.45	0.49	0.49	143,692,800
Oct 6, 2026	0.38	0.39	0.36	0.38	0.38	22,640,600
Oct 5, 2026	0.40	0.42	0.38	0.42	0.42	1,369,900
Oct 2, 2026	0.47	0.47	0.40	0.44	0.44	2,905,700
Oct 1, 2026	0.53	0.59	0.42	0.45	0.45	146,278,600
Sep 30, 2026	0.39	0.41	0.37	0.40	0.40	895,600
Sep 29, 2026	0.38	0.40	0.36	0.37	0.37	1,031,600
Sep 28, 2026	0.41	0.42	0.39	0.40	0.40	1,435,900

Historical stock data.