No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,090.00 | 1,120.00 | 1,060.00 | 1,110.00 | 1,110.00 | 3,867,300 |
| Oct 30, 2026 | 1,095.00 | 1,120.00 | 1,070.00 | 1,085.00 | 1,085.00 | 14,634,700 |
| Oct 29, 2026 | 1,185.00 | 1,190.00 | 1,135.00 | 1,150.00 | 1,150.00 | 2,867,100 |
| Oct 28, 2026 | 1,175.00 | 1,190.00 | 1,160.00 | 1,185.00 | 1,185.00 | 1,854,200 |
| Oct 27, 2026 | 1,185.00 | 1,200.00 | 1,155.00 | 1,175.00 | 1,175.00 | 2,843,600 |
| Oct 26, 2026 | 1,215.00 | 1,215.00 | 1,180.00 | 1,185.00 | 1,185.00 | 2,348,100 |
| Oct 23, 2026 | 1,200.00 | 1,225.00 | 1,195.00 | 1,215.00 | 1,215.00 | 2,677,500 |
| Oct 22, 2026 | 1,175.00 | 1,210.00 | 1,150.00 | 1,195.00 | 1,195.00 | 5,670,100 |
| Oct 21, 2026 | 1,175.00 | 1,195.00 | 1,135.00 | 1,175.00 | 1,175.00 | 4,596,600 |
| Oct 20, 2026 | 1,120.00 | 1,180.00 | 1,070.00 | 1,160.00 | 1,160.00 | 7,381,900 |
| Oct 19, 2026 | 1,090.00 | 1,090.00 | 1,015.00 | 1,050.00 | 1,050.00 | 10,046,900 |
| Oct 16, 2026 | 1,080.00 | 1,180.00 | 1,065.00 | 1,090.00 | 1,090.00 | 15,081,600 |
| Oct 15, 2026 | 1,260.00 | 1,260.00 | 1,230.00 | 1,245.00 | 1,245.00 | 1,571,400 |
| Oct 14, 2026 | 1,270.00 | 1,280.00 | 1,250.00 | 1,260.00 | 1,260.00 | 1,241,600 |
| Oct 13, 2026 | 1,255.00 | 1,270.00 | 1,220.00 | 1,250.00 | 1,250.00 | 3,157,800 |
| Oct 12, 2026 | 1,285.00 | 1,295.00 | 1,245.00 | 1,260.00 | 1,260.00 | 2,400,700 |
| Oct 9, 2026 | 1,275.00 | 1,280.00 | 1,250.00 | 1,280.00 | 1,280.00 | 778,700 |
| Oct 8, 2026 | 1,280.00 | 1,280.00 | 1,255.00 | 1,275.00 | 1,275.00 | 3,048,800 |
| Oct 7, 2026 | 1,300.00 | 1,300.00 | 1,270.00 | 1,275.00 | 1,275.00 | 1,236,900 |
| Oct 6, 2026 | 1,290.00 | 1,295.00 | 1,265.00 | 1,285.00 | 1,285.00 | 5,310,600 |
| Oct 5, 2026 | 1,245.00 | 1,290.00 | 1,230.00 | 1,290.00 | 1,290.00 | 3,017,300 |
| Oct 2, 2026 | 1,215.00 | 1,245.00 | 1,200.00 | 1,245.00 | 1,245.00 | 5,113,900 |
| Oct 1, 2026 | 1,240.00 | 1,240.00 | 1,205.00 | 1,215.00 | 1,215.00 | 2,474,900 |
| Sep 30, 2026 | 1,235.00 | 1,260.00 | 1,230.00 | 1,235.00 | 1,235.00 | 2,528,100 |
| Sep 29, 2026 | 1,245.00 | 1,250.00 | 1,205.00 | 1,235.00 | 1,235.00 | 2,391,500 |
Dates identify the start of each price period.