SPDR Gold Shares

GLD · NYSEArca

Prices in USD

Historical prices

SPDR Gold Shares (GLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026361.45361.68354.67355.78355.7816,231,700
Oct 29, 2026368.80369.94366.97368.57368.579,132,600
Oct 28, 2026371.29373.60368.88373.51373.519,013,100
Oct 27, 2026368.45372.59368.45372.28372.285,335,900
Oct 26, 2026367.30369.31365.54367.82367.826,548,100
Oct 23, 2026368.95369.25364.33366.61366.6110,120,200
Oct 22, 2026373.54373.87368.35369.00369.0017,543,700
Oct 21, 2026379.17379.55376.20378.95378.956,880,800
Oct 20, 2026377.91380.88377.26377.65377.656,038,300
Oct 19, 2026381.43381.93379.12379.69379.695,164,300
Oct 16, 2026381.34384.88380.89382.01382.019,063,100
Oct 15, 2026380.92382.94379.72382.71382.718,773,500
Oct 14, 2026374.91376.48373.36375.99375.9910,311,100
Oct 13, 2026383.93384.00380.09381.67381.675,703,700
Oct 12, 2026382.61382.74381.16382.15382.154,874,400
Oct 9, 2026383.98385.17383.26384.58384.587,467,200
Oct 8, 2026377.85379.88376.13378.62378.629,706,600
Oct 7, 2026374.97378.25374.23375.88375.887,216,600
Oct 6, 2026381.47383.57379.79382.27382.277,506,100
Oct 5, 2026380.70380.78377.98379.55379.554,289,400
Oct 2, 2026384.45385.22378.11380.14380.149,322,100
Oct 1, 2026381.91383.70380.36382.76382.766,095,900
Sep 30, 2026384.39384.59380.18380.84380.847,016,200
Sep 29, 2026380.94383.00379.72382.89382.898,122,800
Sep 28, 2026379.76381.52376.88377.91377.9114,843,400