Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing

GLDM.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing (GLDM.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202657.7659.4557.6859.4559.457,350
Oct 30, 202659.5059.6557.2257.5157.5122,171
Oct 29, 202661.8061.9460.6560.7660.768,139
Oct 28, 202662.0862.2461.5561.6761.6718,312
Oct 27, 202660.1961.8860.0461.6961.695,471
Oct 26, 202660.2060.6458.9860.1960.1912,840
Oct 23, 202660.4160.5558.6959.8859.887,085
Oct 22, 202662.7362.7760.8460.8460.8418,349
Oct 21, 202663.5564.7363.5264.1264.122,238
Oct 20, 202664.4564.4563.0064.4064.402,163
Oct 19, 202665.4465.4464.3064.5264.522,937
Oct 16, 202664.5165.7863.9065.0565.0512,973
Oct 15, 202662.0163.6862.0163.5263.5213,416
Oct 14, 202664.3364.6362.0062.2162.2115,311
Oct 13, 202666.0066.4164.1964.2864.287,364
Oct 12, 202665.7765.7765.4065.6965.695,519
Oct 9, 202665.2166.0364.9666.0366.033,117
Oct 8, 202663.0663.8062.6063.2763.278,112
Oct 7, 202664.1564.3162.4663.3863.3814,828
Oct 6, 202664.4664.9563.7564.6864.6810,745
Oct 5, 202664.7465.4763.9764.3664.3623,827
Oct 2, 202664.3665.6163.9763.9763.9712,159
Oct 1, 202664.4665.1863.7664.2864.2811,706
Sep 30, 202665.3965.9464.2964.2964.2911,453
Sep 29, 202664.6165.3764.2564.4164.4114,615