GLDM Historical Stock Prices & CSV Downloads

SPDR Gold MiniShares (GLDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	78.06	78.51	78.06	78.28	78.28	3,355,372
Oct 30, 2026	78.04	78.06	76.54	76.83	76.83	8,037,400
Oct 29, 2026	79.60	79.83	79.20	79.56	79.56	2,940,500
Oct 28, 2026	80.14	80.62	79.61	80.60	80.60	3,543,300
Oct 27, 2026	79.52	80.40	79.52	80.32	80.32	2,059,900
Oct 26, 2026	79.27	79.68	78.90	79.38	79.38	3,251,500
Oct 23, 2026	79.62	79.66	78.63	79.13	79.13	4,198,100
Oct 22, 2026	80.61	80.67	79.51	79.66	79.66	5,201,300
Oct 21, 2026	81.82	81.90	81.19	81.79	81.79	3,606,600
Oct 20, 2026	81.55	82.18	81.43	81.48	81.48	3,036,200
Oct 19, 2026	82.30	82.41	81.82	81.94	81.94	2,355,200
Oct 16, 2026	82.28	83.05	82.21	82.46	82.46	4,645,600
Oct 15, 2026	82.17	82.60	81.95	82.59	82.59	2,903,800
Oct 14, 2026	80.91	81.23	80.57	81.13	81.13	3,468,500
Oct 13, 2026	82.84	82.85	82.02	82.36	82.36	3,066,500
Oct 12, 2026	82.57	82.58	82.28	82.47	82.47	1,678,700
Oct 9, 2026	82.86	83.11	82.70	82.99	82.99	2,399,000
Oct 8, 2026	81.53	81.96	81.16	81.72	81.72	7,058,700
Oct 7, 2026	80.94	81.61	80.75	81.11	81.11	3,356,900
Oct 6, 2026	82.31	82.74	81.96	82.45	82.45	3,320,300
Oct 5, 2026	82.14	82.16	81.57	81.90	81.90	4,113,700
Oct 2, 2026	82.95	83.10	81.59	82.05	82.05	5,211,500
Oct 1, 2026	82.42	82.79	82.07	82.61	82.61	5,372,800
Sep 30, 2026	82.95	83.00	82.04	82.18	82.18	5,990,100
Sep 29, 2026	82.20	82.64	81.94	82.64	82.64	5,969,500

Historical stock data.