GLEN.L Historical Stock Prices & CSV Downloads

Glencore plc (GLEN.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	520.00	524.00	515.50	519.00	519.00	45,978,395
Oct 30, 2026	528.70	529.50	517.10	519.50	519.50	27,111,987
Oct 29, 2026	547.70	549.20	528.50	533.80	533.80	20,117,849
Oct 28, 2026	545.60	547.30	539.10	541.50	541.50	13,577,767
Oct 27, 2026	542.00	546.90	537.95	541.80	541.80	18,769,636
Oct 26, 2026	535.50	545.40	528.10	538.10	538.10	35,171,465
Oct 23, 2026	537.00	540.20	528.10	537.50	537.50	39,902,589
Oct 22, 2026	543.00	546.00	534.00	536.50	536.50	25,401,787
Oct 21, 2026	548.40	558.50	544.40	552.80	552.80	24,573,762
Oct 20, 2026	558.50	568.47	550.00	550.00	550.00	37,321,456
Oct 19, 2026	580.20	590.40	557.50	563.80	563.80	25,281,012
Oct 16, 2026	579.00	587.10	577.00	583.10	583.10	48,215,723
Oct 15, 2026	565.60	669.30	557.30	574.10	574.10	76,334,843
Oct 14, 2026	591.70	594.10	573.08	577.30	577.30	21,935,428
Oct 13, 2026	583.20	594.20	580.50	582.90	582.90	21,825,828
Oct 12, 2026	585.20	590.80	581.60	586.30	586.30	21,509,789
Oct 9, 2026	575.00	591.17	575.00	584.60	584.60	23,535,412
Oct 8, 2026	562.00	572.56	552.30	568.70	568.70	31,958,539
Oct 7, 2026	569.90	578.10	563.90	568.90	568.90	39,453,742
Oct 6, 2026	572.00	582.50	568.20	573.50	573.50	19,060,611
Oct 5, 2026	566.80	570.90	561.00	569.30	569.30	22,780,726
Oct 2, 2026	548.90	565.80	545.95	561.40	561.40	30,022,805
Oct 1, 2026	550.10	555.26	541.58	545.30	545.30	36,590,721
Sep 30, 2026	559.90	567.80	550.80	555.20	555.20	21,565,658
Sep 29, 2026	554.40	565.10	551.80	551.80	551.80	20,041,702

Historical stock data.