Greenwich LifeSciences, Inc.

GLSI · NASDAQ

Prices in USD

Historical prices

Greenwich LifeSciences, Inc. (GLSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.4718.7717.0417.4117.41174,600
Oct 29, 202618.3119.5018.0819.0019.00121,900
Oct 28, 202617.2218.4417.0018.3118.31130,000
Oct 27, 202617.1917.5816.6617.4217.42224,300
Oct 26, 202616.0117.4415.8617.1317.13118,800
Oct 23, 202615.4016.0914.7916.0316.0386,500
Oct 22, 202616.0216.7715.2115.4815.4896,400
Oct 21, 202616.4116.6716.1616.5716.5782,000
Oct 20, 202615.1016.4315.1016.2416.24101,500
Oct 19, 202614.8415.3914.7515.2115.21151,900
Oct 16, 202615.3015.5314.4114.5514.55107,700
Oct 15, 202615.1215.6115.1015.3215.3281,300
Oct 14, 202615.2516.3515.1515.4015.40137,800
Oct 13, 202617.5017.7514.0615.5015.50317,100
Oct 12, 202616.4518.0016.4217.7717.77163,200
Oct 9, 202615.2016.8015.2016.5316.53119,400
Oct 8, 202615.2916.1414.5515.1415.14129,100
Oct 7, 202615.8116.3715.0015.3915.39147,200
Oct 6, 202617.0217.3215.4015.7915.79113,600
Oct 5, 202616.9217.2516.2616.9116.9198,700
Oct 2, 202617.6518.2516.6016.9816.98175,400
Oct 1, 202618.1218.3516.8117.3517.35121,500
Sep 30, 202618.6019.3118.0118.0518.05145,000
Sep 29, 202618.7819.2118.2018.3818.3865,700
Sep 28, 202618.1219.0017.8518.5918.5982,900