GLTA.L Historical Stock Prices & CSV Downloads

Invesco UK Gilts UCITS ETF GBP Acc (GLTA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	3,219.50	3,220.56	3,212.60	3,215.50	3,215.50	39,345
Oct 29, 2026	3,211.50	3,218.64	3,210.14	3,214.50	3,214.50	18,993
Oct 28, 2026	3,200.00	3,213.00	3,199.34	3,205.25	3,205.25	5,641
Oct 27, 2026	3,206.50	3,209.50	3,202.96	3,201.50	3,201.50	8,338
Oct 26, 2026	3,204.00	3,210.98	3,200.50	3,201.25	3,201.25	4,689
Oct 23, 2026	3,209.77	3,209.77	3,197.64	3,198.75	3,198.75	48,867
Oct 22, 2026	3,199.16	3,199.16	3,199.16	3,205.25	3,205.25	188
Oct 21, 2026	3,184.96	3,193.88	3,182.37	3,192.50	3,192.50	1,650
Oct 20, 2026	3,173.50	3,184.61	3,172.46	3,182.25	3,182.25	548
Oct 19, 2026	3,190.62	3,190.62	3,174.34	3,173.50	3,173.50	4,427
Oct 16, 2026	3,191.63	3,192.74	3,182.05	3,192.25	3,192.25	526
Oct 15, 2026	3,191.50	3,196.55	3,191.47	3,185.50	3,185.50	14,040
Oct 14, 2026	3,175.98	3,176.50	3,166.34	3,171.00	3,171.00	11,713
Oct 13, 2026	3,177.00	3,179.50	3,169.05	3,167.75	3,167.75	2,037
Oct 12, 2026	3,172.08	3,173.00	3,163.58	3,166.25	3,166.25	2,133
Oct 9, 2026	3,166.23	3,172.31	3,164.62	3,163.25	3,163.25	857
Oct 8, 2026	3,154.91	3,162.40	3,151.50	3,155.25	3,155.25	1,119
Oct 7, 2026	3,163.00	3,169.27	3,149.60	3,160.75	3,160.75	10,111
Oct 6, 2026	3,180.50	3,180.50	3,166.46	3,176.50	3,176.50	1,959
Oct 5, 2026	3,168.00	3,176.50	3,165.84	3,165.50	3,165.50	383
Oct 2, 2026	3,184.50	3,190.14	3,174.60	3,178.75	3,178.75	742
Oct 1, 2026	3,151.00	3,160.65	3,148.01	3,168.00	3,168.00	29,306
Sep 30, 2026	3,174.50	3,181.29	3,165.96	3,164.25	3,164.25	589
Sep 29, 2026	3,163.50	3,173.16	3,163.50	3,163.50	3,163.50	1,174
Sep 28, 2026	3,168.50	3,172.16	3,165.18	3,162.25	3,162.25	2,138

Historical stock data.