abrdn Physical Precious Metals Basket Shares ETF

GLTR · NYSEArca

Prices in USD

Historical prices

abrdn Physical Precious Metals Basket Shares ETF (GLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026167.84167.92164.75165.78165.78146,200
Oct 29, 2026172.64173.66171.82172.70172.7047,900
Oct 28, 2026175.71176.43174.27176.43176.4351,500
Oct 27, 2026174.20176.59174.20176.20176.2036,900
Oct 26, 2026174.20175.41172.93174.50174.5036,000
Oct 23, 2026174.75175.01172.71174.16174.1670,200
Oct 22, 2026178.29178.29175.24175.53175.5351,000
Oct 21, 2026182.21182.54180.82182.32182.3224,700
Oct 20, 2026181.64183.63181.57181.91181.9136,700
Oct 19, 2026182.92182.92181.73181.91181.9129,100
Oct 16, 2026182.95184.38181.97182.54182.5441,700
Oct 15, 2026181.93183.43181.45183.23183.2340,300
Oct 14, 2026180.19180.76178.27179.05179.0590,100
Oct 13, 2026186.46186.58183.94184.76184.7653,000
Oct 12, 2026186.80186.95185.67186.19186.1943,200
Oct 9, 2026187.25187.99186.92187.45187.4531,200
Oct 8, 2026183.47184.07182.55183.80183.8032,400
Oct 7, 2026183.08184.36182.61183.32183.3261,300
Oct 6, 2026187.04188.40186.04187.56187.5656,000
Oct 5, 2026187.35187.35185.76186.47186.4740,600
Oct 2, 2026188.48188.53184.33186.15186.1561,400
Oct 1, 2026187.31187.48186.17187.48187.4860,000
Sep 30, 2026188.04188.04185.76186.30186.3029,900
Sep 29, 2026186.84188.11186.28188.11188.1180,900
Sep 28, 2026187.06188.18185.65186.17186.17118,700