Galaxy Digital

GLXY · NASDAQ

Prices in USD

Historical prices

Galaxy Digital (GLXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.1217.2115.5916.0016.008,245,800
Oct 29, 202618.5519.5018.1018.1318.136,653,700
Oct 28, 202617.6219.1217.1519.0919.0910,724,100
Oct 27, 202616.6517.2515.8317.1817.1810,280,500
Oct 26, 202614.4015.7514.1915.6815.687,984,000
Oct 23, 202615.2415.5414.5814.6814.685,728,700
Oct 22, 202616.2416.4414.9215.2915.297,880,800
Oct 21, 202616.4417.4515.9216.9316.9310,522,900
Oct 20, 202615.4116.3615.0315.7615.7610,511,200
Oct 19, 202616.6016.8715.6415.7215.727,015,400
Oct 16, 202617.7517.9615.8616.1416.148,825,200
Oct 15, 202617.2618.5116.3918.2518.2512,898,400
Oct 14, 202619.0219.4817.8417.9317.939,418,800
Oct 13, 202619.9520.0118.9819.7119.715,861,100
Oct 12, 202620.2620.3719.7519.8719.872,593,000
Oct 9, 202620.8320.9519.8120.3320.333,853,400
Oct 8, 202620.9021.1019.7120.0820.087,894,100
Oct 7, 202621.2621.4920.7321.4021.405,571,000
Oct 6, 202622.9823.2821.9822.1522.153,923,000
Oct 5, 202623.4923.5822.5322.6522.654,433,000
Oct 2, 202623.8424.5522.8823.0623.064,993,000
Oct 1, 202622.9223.5922.0723.0223.025,841,000
Sep 30, 202623.7024.2722.6722.7422.744,608,600
Sep 29, 202623.9224.0323.0123.0723.073,765,000
Sep 28, 202623.9724.4923.0723.2123.213,826,700