GM Historical Stock Prices & CSV Downloads

GM (GM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	85.51	88.02	84.73	87.40	87.40	11,693,900
Oct 29, 2026	83.21	85.97	82.38	85.72	85.72	9,623,800
Oct 28, 2026	80.84	82.58	79.25	82.48	82.48	9,245,100
Oct 27, 2026	78.37	81.59	78.37	80.54	80.54	13,428,500
Oct 26, 2026	76.27	77.09	75.85	76.31	76.31	5,261,900
Oct 23, 2026	76.18	76.18	74.59	75.92	75.92	6,712,800
Oct 22, 2026	75.49	78.13	75.40	77.21	77.21	7,502,100
Oct 21, 2026	76.71	77.33	75.32	76.11	76.11	9,019,800
Oct 20, 2026	77.22	78.97	75.08	77.09	77.09	24,697,400
Oct 19, 2026	83.72	83.82	82.34	82.75	82.75	7,984,000
Oct 16, 2026	84.76	85.79	83.44	83.96	83.96	7,486,400
Oct 15, 2026	83.70	84.16	82.76	83.66	83.66	5,712,700
Oct 14, 2026	83.18	83.49	82.02	83.05	83.05	6,101,500
Oct 13, 2026	82.88	84.59	82.49	84.00	84.00	6,224,500
Oct 12, 2026	82.65	82.96	82.21	82.37	82.37	5,580,400
Oct 9, 2026	82.41	82.88	81.71	82.73	82.73	6,593,200
Oct 8, 2026	80.30	82.48	80.11	82.25	82.25	4,975,800
Oct 7, 2026	81.46	81.72	80.63	80.99	80.99	6,269,500
Oct 6, 2026	81.43	82.15	80.69	82.01	82.01	5,209,600
Oct 5, 2026	78.99	80.96	78.66	80.23	80.23	6,490,600
Oct 2, 2026	79.89	79.89	77.97	78.27	78.27	9,088,600
Oct 1, 2026	76.50	79.36	76.44	79.31	79.31	8,437,600
Sep 30, 2026	80.66	80.77	76.91	77.00	77.00	9,765,600
Sep 29, 2026	80.77	81.10	79.58	80.47	80.47	6,250,800
Sep 28, 2026	81.90	82.69	80.43	80.64	80.64	8,626,700

Historical stock data.