GMAB Historical Stock Prices & CSV Downloads

Genmab A/S (GMAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	57.40	59.02	56.53	57.06	57.06	8,648,200
Oct 29, 2026	56.56	58.19	55.68	56.49	56.49	6,252,400
Oct 28, 2026	44.63	59.97	44.35	57.29	57.29	29,281,100
Oct 27, 2026	44.41	44.99	43.98	44.67	44.67	4,929,000
Oct 26, 2026	44.79	45.45	44.08	44.69	44.69	7,473,300
Oct 23, 2026	39.84	44.34	39.63	43.79	43.79	12,999,000
Oct 22, 2026	39.67	40.17	39.50	40.00	40.00	4,685,500
Oct 21, 2026	39.08	39.66	39.05	39.57	39.57	2,972,900
Oct 20, 2026	38.60	39.40	38.42	39.07	39.07	3,779,200
Oct 19, 2026	37.89	39.00	37.76	38.50	38.50	4,775,900
Oct 16, 2026	38.15	38.20	36.74	37.00	37.00	2,684,700
Oct 15, 2026	37.20	38.33	37.04	37.82	37.82	4,083,500
Oct 14, 2026	36.38	37.24	36.13	36.89	36.89	2,687,500
Oct 13, 2026	37.23	37.35	36.34	36.57	36.57	3,736,900
Oct 12, 2026	37.18	37.71	36.94	37.37	37.37	3,126,400
Oct 9, 2026	36.55	37.15	36.33	37.07	37.07	2,333,400
Oct 8, 2026	36.17	36.29	35.09	36.05	36.05	4,299,800
Oct 7, 2026	37.28	37.87	36.27	36.65	36.65	4,253,700
Oct 6, 2026	39.11	39.15	37.07	37.80	37.80	6,595,900
Oct 5, 2026	35.09	40.17	35.02	38.48	38.48	12,401,300
Oct 2, 2026	34.39	35.02	33.72	34.75	34.75	5,436,400
Oct 1, 2026	35.25	35.80	34.51	34.55	34.55	6,377,000
Sep 30, 2026	35.72	35.90	35.37	35.67	35.67	5,154,400
Sep 29, 2026	34.94	35.64	34.89	35.57	35.57	3,827,500
Sep 28, 2026	34.76	35.70	34.63	35.36	35.36	2,794,600

Historical stock data.