No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 21.42 | 21.62 | 21.23 | 21.45 | 21.45 | 2,856,300 |
| Nov 10, 2025 | 21.67 | 21.81 | 21.30 | 21.49 | 21.49 | 4,724,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
GameStop Corp.
GME · NYSE