Globus Medical, Inc.

GMED · NYSE

Prices in USD

Historical prices

Globus Medical, Inc. (GMED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202680.8080.8477.7778.0578.051,677,000
Oct 29, 202682.3783.4381.7982.9182.91861,900
Oct 28, 202680.4781.7580.2381.2681.26772,400
Oct 27, 202681.5382.0280.0680.9080.90634,800
Oct 26, 202681.5081.9180.6381.8381.831,031,100
Oct 23, 202681.0682.0180.4081.4181.41768,400
Oct 22, 202679.5481.8378.4681.6681.661,293,900
Oct 21, 202678.0279.9577.9678.6878.681,029,000
Oct 20, 202676.5779.2076.1778.9678.961,545,300
Oct 19, 202676.1276.7075.4375.6575.651,260,500
Oct 16, 202679.3579.9576.4976.7176.711,940,400
Oct 15, 202677.6679.2877.0578.8478.841,835,500
Oct 14, 202676.5776.7375.1376.3176.311,059,600
Oct 13, 202676.7076.7174.9976.3276.321,108,100
Oct 12, 202674.8976.3974.6176.2476.241,095,800
Oct 9, 202673.9075.3273.6874.6574.651,078,600
Oct 8, 202673.4874.2772.5473.3373.331,888,400
Oct 7, 202675.5676.6673.2673.7573.752,473,800
Oct 6, 202677.0177.6675.8476.4376.431,569,900
Oct 5, 202675.6077.1775.0376.5776.571,606,800
Oct 2, 202675.0076.1674.2275.6075.601,310,400
Oct 1, 202674.6175.2674.1874.4174.411,441,000
Sep 30, 202675.4275.5074.5774.9074.901,249,600
Sep 29, 202674.6275.7873.8075.6975.691,580,100
Sep 28, 202674.2575.1573.6774.7874.781,732,300