Greenlane Holdings, Inc.

GNLN · NASDAQ

Prices in USD

Historical prices

Greenlane Holdings, Inc. (GNLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.611.691.551.631.6311,500
Oct 29, 20261.701.751.661.671.6713,000
Oct 28, 20261.851.911.701.711.7112,300
Oct 27, 20261.871.961.851.851.858,700
Oct 26, 20261.992.011.861.881.888,500
Oct 23, 20262.012.041.921.921.9215,500
Oct 22, 20261.812.141.811.991.9931,800
Oct 21, 20261.741.931.741.891.8914,900
Oct 20, 20261.751.921.751.821.8213,500
Oct 19, 20262.012.071.811.811.8115,300
Oct 16, 20262.082.302.062.062.0613,400
Oct 15, 20262.202.302.202.242.2412,000
Oct 14, 20262.342.462.132.322.3218,700
Oct 13, 20262.592.652.402.442.4411,100
Oct 12, 20262.892.952.682.682.688,400
Oct 9, 20262.792.842.712.842.8421,300
Oct 8, 20262.872.902.682.832.839,900
Oct 7, 20263.063.062.902.952.9516,100
Oct 6, 20263.123.423.013.113.1148,000
Oct 5, 20262.833.632.823.503.50150,800
Oct 2, 20262.942.972.652.662.668,300
Oct 1, 20262.822.962.822.892.8925,700
Sep 30, 20262.803.002.802.942.9418,300
Sep 29, 20262.772.852.662.852.8512,000
Sep 28, 20263.003.002.492.712.7131,900