State Street SPDR S&P Global Natural Resources ETF

GNR · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Global Natural Resources ETF (GNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202675.3475.4674.8075.4575.45300,100
Oct 29, 202675.6475.8975.3175.7575.75122,000
Oct 28, 202675.4875.8675.2975.8475.84349,100
Oct 27, 202675.8876.1075.7075.8575.85100,700
Oct 26, 202675.6076.0675.4375.7975.79214,100
Oct 23, 202675.2975.9975.1575.8075.801,113,900
Oct 22, 202675.8975.8974.5575.1275.12219,800
Oct 21, 202676.6476.6476.1176.3876.38105,000
Oct 20, 202676.5976.5976.1176.4776.47114,500
Oct 19, 202676.8677.0076.3476.4576.45189,300
Oct 16, 202676.6177.2776.6177.0977.09310,000
Oct 15, 202676.1476.3575.5276.2976.29184,900
Oct 14, 202676.4676.4675.5776.1176.113,949,700
Oct 13, 202676.3976.6676.0176.5776.5774,800
Oct 12, 202675.7576.0075.6675.8475.8499,900
Oct 9, 202675.6876.0675.4475.5775.57122,000
Oct 8, 202674.5275.2074.5275.0875.08106,800
Oct 7, 202674.5074.7073.9474.1374.13138,400
Oct 6, 202674.8475.4374.3875.0975.09245,900
Oct 5, 202674.3975.0273.7274.7874.78169,900
Oct 2, 202673.8774.5573.8374.4374.43254,000
Oct 1, 202673.5273.8673.2373.7673.76209,800
Sep 30, 202674.7474.9273.9173.9773.97652,800
Sep 29, 202674.5374.7174.1674.3374.33323,100
Sep 28, 202675.2275.4274.7474.9274.92146,700