Generac Holdings Inc.

GNRC · NYSE

Prices in USD

Historical prices

Generac Holdings Inc. (GNRC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026194.28202.59192.00197.93197.931,837,500
Oct 29, 2026202.26212.81201.73203.36203.361,599,400
Oct 28, 2026195.80203.46181.00201.34201.342,364,300
Oct 27, 2026192.99195.69189.95193.71193.711,022,000
Oct 26, 2026188.06192.27186.27189.23189.231,051,800
Oct 23, 2026185.00189.31181.23186.92186.921,113,100
Oct 22, 2026196.40198.02185.65188.02188.021,154,600
Oct 21, 2026198.55204.28198.55203.14203.14843,100
Oct 20, 2026190.11198.69188.01194.60194.60742,400
Oct 19, 2026197.00197.61192.20193.31193.31667,100
Oct 16, 2026195.10199.99190.87192.68192.681,000,100
Oct 15, 2026192.04199.70186.08198.40198.401,414,400
Oct 14, 2026211.47211.48197.21198.06198.061,185,700
Oct 13, 2026213.51217.72207.03214.29214.291,002,400
Oct 12, 2026222.77224.22215.19218.37218.37990,400
Oct 9, 2026227.53227.53220.95224.94224.94966,600
Oct 8, 2026225.72228.78217.19224.40224.401,759,800
Oct 7, 2026219.64222.32215.04221.34221.34877,000
Oct 6, 2026216.37227.15215.47223.62223.621,027,900
Oct 5, 2026215.46216.36211.29215.20215.20930,700
Oct 2, 2026211.75218.59211.02216.80216.801,113,100
Oct 1, 2026206.00209.20201.95207.91207.91984,300
Sep 30, 2026212.53214.00205.77206.95206.95818,900
Sep 29, 2026207.90212.41205.25212.22212.221,274,300
Sep 28, 2026207.41208.36200.71205.21205.21961,100