Genius Group Limited

GNS · NYSE MKT

Prices in USD

Historical prices

Genius Group Limited (GNS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.120.120.11——2,014,610
Oct 30, 20260.130.130.120.120.123,208,800
Oct 29, 20260.130.130.130.130.132,869,900
Oct 28, 20260.130.140.120.130.131,849,800
Oct 27, 20260.130.140.130.130.133,664,200
Oct 26, 20260.130.130.120.120.122,710,300
Oct 23, 20260.130.130.130.130.131,449,300
Oct 22, 20260.140.140.130.140.142,523,300
Oct 21, 20260.140.140.140.140.142,952,500
Oct 20, 20260.140.140.130.140.142,688,000
Oct 19, 20260.130.140.130.130.131,692,900
Oct 16, 20260.140.140.120.130.132,373,300
Oct 15, 20260.130.140.130.140.144,478,500
Oct 14, 20260.140.140.130.130.134,841,300
Oct 13, 20260.150.150.140.140.145,109,000
Oct 12, 20260.150.150.150.150.153,006,900
Oct 9, 20260.150.150.140.150.154,336,000
Oct 8, 20260.150.150.140.140.144,624,400
Oct 7, 20260.150.160.150.150.155,286,000
Oct 6, 20260.160.160.150.150.1511,142,000
Oct 5, 20260.150.170.140.160.1619,741,600
Oct 2, 20260.140.160.140.150.1533,692,600
Oct 1, 20260.150.160.150.150.15163,470,000
Sep 30, 20260.150.160.150.160.1658,937,900
Sep 29, 20260.150.160.140.150.154,162,200