GNTA Historical Stock Prices & CSV Downloads

Genenta Science S.p.A. (GNTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.66	0.87	0.66	—	—	1,565,787
Oct 30, 2026	0.62	0.64	0.60	0.62	0.62	67,200
Oct 29, 2026	0.60	0.62	0.58	0.62	0.62	152,600
Oct 28, 2026	0.58	0.63	0.58	0.61	0.61	42,000
Oct 27, 2026	0.63	0.64	0.59	0.62	0.62	18,800
Oct 26, 2026	0.62	0.63	0.60	0.62	0.62	28,900
Oct 23, 2026	0.64	0.64	0.63	0.63	0.63	13,400
Oct 22, 2026	0.66	0.66	0.63	0.63	0.63	37,000
Oct 21, 2026	0.61	0.66	0.61	0.64	0.64	35,800
Oct 20, 2026	0.70	0.70	0.61	0.62	0.62	24,000
Oct 19, 2026	0.65	0.67	0.61	0.66	0.66	129,000
Oct 16, 2026	0.66	0.68	0.65	0.68	0.68	39,500
Oct 15, 2026	0.71	0.71	0.66	0.67	0.67	16,200
Oct 14, 2026	0.71	0.75	0.66	0.66	0.66	88,300
Oct 13, 2026	0.75	0.75	0.72	0.72	0.72	34,200
Oct 12, 2026	0.75	0.76	0.74	0.76	0.76	26,500
Oct 9, 2026	0.73	0.80	0.73	0.79	0.79	63,000
Oct 8, 2026	0.75	0.78	0.71	0.71	0.71	53,600
Oct 7, 2026	0.78	0.80	0.75	0.76	0.76	23,400
Oct 6, 2026	0.79	0.80	0.74	0.78	0.78	33,800
Oct 5, 2026	0.75	0.76	0.71	0.73	0.73	40,000
Oct 2, 2026	0.82	0.82	0.72	0.75	0.75	59,500
Oct 1, 2026	0.71	0.85	0.71	0.80	0.80	113,200
Sep 30, 2026	0.71	0.73	0.70	0.70	0.70	7,600
Sep 29, 2026	0.70	0.75	0.69	0.70	0.70	59,100

Historical stock data.