Gentex Corporation

GNTX · NASDAQ

Prices in USD

Historical prices

Gentex Corporation (GNTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202620.0620.0620.0620.0620.0611,459
Oct 30, 202620.2620.5119.8119.8719.872,409,400
Oct 29, 202619.9720.4819.9720.2620.262,463,600
Oct 28, 202620.2120.2519.7520.0720.073,469,000
Oct 27, 202620.6720.7320.1120.2120.213,404,400
Oct 26, 202620.6920.7520.3520.6420.643,907,800
Oct 23, 202620.2120.8219.9820.6620.664,449,600
Oct 22, 202620.8521.8820.7221.7421.745,956,800
Oct 21, 202621.1521.2820.8921.0021.003,159,400
Oct 20, 202620.8221.2720.7821.2621.264,586,400
Oct 19, 202621.0321.0620.7220.8720.874,131,800
Oct 16, 202621.2221.5021.0121.0121.013,188,000
Oct 15, 202620.9721.3220.9721.1121.114,314,500
Oct 14, 202620.6620.8720.6220.7820.782,296,900
Oct 13, 202620.7520.9620.6620.8720.871,886,300
Oct 12, 202620.9721.1120.7120.7120.711,725,200
Oct 9, 202621.2021.2820.9821.0421.042,061,200
Oct 8, 202621.0221.2020.8221.1521.152,741,600
Oct 7, 202621.4221.4620.9621.0821.083,115,400
Oct 6, 202621.4121.8421.3321.5521.432,981,000
Oct 5, 202622.1622.2021.8521.9121.792,254,100
Oct 2, 202622.1622.2821.9322.0821.962,180,400
Oct 1, 202621.7422.1221.4621.9521.832,385,200
Sep 30, 202622.1922.2121.7121.7421.622,887,000
Sep 29, 202622.3422.3522.0522.1322.012,011,300