GOEX Historical Stock Prices & CSV Downloads

Global X Gold Explorers ETF (GOEX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	70.94	72.58	71.35	—	—	2,642
Oct 30, 2026	70.56	70.65	68.99	69.74	69.74	4,400
Oct 29, 2026	74.05	74.13	73.44	73.81	73.81	12,200
Oct 28, 2026	76.04	76.27	74.36	76.27	76.27	6,600
Oct 27, 2026	73.59	75.35	73.59	75.35	75.35	3,400
Oct 26, 2026	72.44	73.40	71.31	72.81	72.81	2,500
Oct 23, 2026	72.38	72.91	72.32	72.32	72.32	2,200
Oct 22, 2026	75.92	75.92	74.04	74.09	74.09	4,200
Oct 21, 2026	78.76	79.28	78.76	79.10	79.10	1,000
Oct 20, 2026	79.86	79.86	78.89	78.89	78.89	1,400
Oct 19, 2026	79.84	79.84	78.76	78.76	78.76	2,700
Oct 16, 2026	81.45	81.45	80.06	80.06	80.06	2,000
Oct 15, 2026	77.84	80.20	77.84	80.20	80.20	2,700
Oct 14, 2026	78.92	78.92	76.48	77.12	77.12	6,900
Oct 13, 2026	81.13	81.13	81.13	81.13	81.13	500
Oct 12, 2026	83.29	83.29	82.38	82.71	82.71	1,100
Oct 9, 2026	82.07	83.88	82.07	83.65	83.65	6,000
Oct 8, 2026	80.10	80.95	79.96	80.95	80.95	700
Oct 7, 2026	79.68	80.50	78.94	79.87	79.87	5,600
Oct 6, 2026	82.41	82.75	82.41	82.75	82.75	1,200
Oct 5, 2026	81.63	81.97	81.45	81.97	81.97	1,700
Oct 2, 2026	82.51	83.08	81.55	82.04	82.04	3,200
Oct 1, 2026	83.94	83.94	81.72	81.72	81.72	5,100
Sep 30, 2026	83.33	83.33	83.09	83.13	83.13	1,000
Sep 29, 2026	83.46	84.52	83.46	84.52	84.52	4,600

Historical stock data.