GOLD Historical Stock Prices & CSV Downloads

Gold.com, Inc. (GOLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	38.89	39.30	38.37	39.12	39.12	92,370
Oct 30, 2026	37.60	38.37	37.31	38.03	38.03	546,700
Oct 29, 2026	39.48	39.48	38.28	38.55	38.55	551,600
Oct 28, 2026	39.52	39.78	38.59	39.04	39.04	480,300
Oct 27, 2026	38.74	39.72	38.70	39.56	39.56	408,900
Oct 26, 2026	38.62	39.53	38.37	38.63	38.63	357,500
Oct 23, 2026	38.25	38.74	38.04	38.48	38.48	323,200
Oct 22, 2026	38.36	38.79	38.00	38.66	38.66	297,500
Oct 21, 2026	38.42	38.99	38.13	38.82	38.82	276,600
Oct 20, 2026	37.96	38.93	37.90	38.19	38.19	311,500
Oct 19, 2026	39.30	39.80	38.10	38.17	38.17	324,200
Oct 16, 2026	39.84	40.23	39.09	39.35	39.35	368,600
Oct 15, 2026	39.30	39.87	38.54	39.63	39.63	371,400
Oct 14, 2026	39.51	40.01	38.15	38.72	38.72	502,300
Oct 13, 2026	39.78	40.47	39.62	40.20	40.20	412,400
Oct 12, 2026	40.50	40.59	39.73	39.73	39.73	461,700
Oct 9, 2026	42.00	42.15	40.66	40.69	40.69	288,400
Oct 8, 2026	40.59	41.75	40.50	41.66	41.66	392,900
Oct 7, 2026	40.49	40.71	39.95	40.68	40.68	633,400
Oct 6, 2026	41.86	41.86	41.33	41.57	41.57	434,700
Oct 5, 2026	42.36	42.47	41.62	41.64	41.64	447,300
Oct 2, 2026	42.75	43.09	41.61	42.29	42.29	402,100
Oct 1, 2026	42.58	42.95	41.64	42.09	42.09	462,400
Sep 30, 2026	43.42	43.70	42.37	42.57	42.57	365,300
Sep 29, 2026	43.12	43.49	42.31	42.88	42.88	318,300

Historical stock data.