Defiance Gold Enhanced Options (GOLI) Historical ETF Prices

Defiance Gold Enhanced Options (GOLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	13.72	13.72	13.55	13.60	13.03	16,100
Aug 21, 2026	13.45	13.60	13.40	13.55	12.98	27,500
Aug 20, 2026	13.10	13.35	13.10	13.30	12.75	14,700
Aug 19, 2026	13.19	13.33	13.19	13.32	12.71	20,900
Aug 18, 2026	13.15	13.17	12.97	12.98	12.38	26,900
Aug 17, 2026	13.12	13.16	13.04	13.14	12.53	10,500
Aug 14, 2026	13.12	13.12	13.00	13.07	12.47	15,300
Aug 13, 2026	13.14	13.48	12.96	13.02	12.41	11,700
Aug 12, 2026	13.14	13.26	13.14	13.23	12.54	13,700
Aug 11, 2026	13.12	13.15	13.07	13.11	12.43	15,400
Aug 10, 2026	13.12	13.13	12.95	13.12	12.44	16,800
Aug 7, 2026	13.18	13.18	12.98	13.02	12.35	10,700
Aug 6, 2026	12.76	12.91	12.74	12.77	12.11	10,900
Aug 5, 2026	12.70	12.96	12.70	12.94	12.20	19,400
Aug 4, 2026	12.43	12.49	12.43	12.45	11.74	13,100
Aug 3, 2026	12.34	12.38	12.31	12.37	11.66	10,500
Jul 31, 2026	12.35	12.39	12.32	12.37	11.66	17,400
Jul 30, 2026	12.45	12.55	12.45	12.49	11.77	10,700
Jul 29, 2026	12.29	12.55	12.27	12.38	11.61	13,800
Jul 28, 2026	12.40	12.42	12.32	12.34	11.57	28,700
Jul 27, 2026	12.44	12.60	12.42	12.46	11.68	21,700
Jul 24, 2026	12.40	12.54	12.40	12.44	11.67	15,200
Jul 23, 2026	12.41	12.52	12.37	12.44	11.66	22,700
Jul 22, 2026	12.60	12.76	12.60	12.64	11.78	15,700
Jul 21, 2026	12.43	12.51	12.43	12.51	11.66	18,300

Historical stock data.