Alphabet Inc.

GOOG · NASDAQ

Prices in USD

Historical prices

Alphabet Inc. (GOOG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026279.69281.86275.35278.22278.2245,000,800
Oct 29, 2026283.84286.43278.29282.32282.3293,133,900
Oct 28, 2026319.88323.13319.68321.89321.8935,355,900
Oct 27, 2026314.40320.07313.58316.83316.8317,786,400
Oct 26, 2026318.05318.39313.51314.19314.1916,989,400
Oct 23, 2026317.75321.23316.99317.28317.2810,856,500
Oct 22, 2026326.77327.70318.45320.76320.7621,094,100
Oct 21, 2026333.32333.80326.26330.95330.9519,298,100
Oct 20, 2026339.71341.00334.60336.40336.4014,790,300
Oct 19, 2026340.13342.52338.25340.16340.1612,720,600
Oct 16, 2026344.30346.60335.50336.91336.9117,040,300
Oct 15, 2026340.53348.40336.82344.91344.9116,425,700
Oct 14, 2026351.43355.25342.40343.65343.6520,106,400
Oct 13, 2026352.42354.50347.57349.52349.5214,445,100
Oct 12, 2026348.34352.66347.16348.97348.9711,854,200
Oct 9, 2026348.00351.06346.88347.86347.8611,142,900
Oct 8, 2026349.64353.53343.51344.86344.8613,987,000
Oct 7, 2026343.68347.61340.28347.37347.3711,344,700
Oct 6, 2026344.64345.67341.70344.59344.5913,177,400
Oct 5, 2026339.21344.99339.15343.83343.8313,982,200
Oct 2, 2026338.10342.78337.96340.35340.3517,497,900
Oct 1, 2026347.76350.09332.65334.93334.9320,045,000
Sep 30, 2026340.65349.05337.72340.74340.7424,240,100
Sep 29, 2026338.54339.64335.02337.32337.3214,002,300
Sep 28, 2026337.60340.11336.60339.16339.1613,870,800