Alphabet Inc.

GOOGL · NASDAQ

Prices in USD

Historical prices

Alphabet Inc. (GOOGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026281.12283.14276.92279.84279.8465,520,500
Oct 29, 2026286.88288.33280.36283.82283.82139,738,300
Oct 28, 2026323.77326.41322.66324.89324.8963,109,000
Oct 27, 2026317.00323.88316.86320.58320.5828,633,100
Oct 26, 2026320.89321.48316.60316.80316.8023,991,800
Oct 23, 2026321.15324.53320.18320.21320.2117,569,600
Oct 22, 2026330.46331.43322.00324.22324.2227,748,100
Oct 21, 2026336.98337.27330.38334.76334.7629,165,500
Oct 20, 2026343.65344.77338.36340.28340.2818,316,900
Oct 19, 2026343.67346.58341.85344.18344.1819,808,300
Oct 16, 2026348.28350.66339.08340.59340.5928,641,900
Oct 15, 2026344.70352.15340.61349.22349.2221,328,200
Oct 14, 2026355.57359.40346.34347.64347.6428,018,500
Oct 13, 2026356.23358.58351.60353.78353.7823,207,700
Oct 12, 2026351.86356.50350.50352.72352.7219,076,400
Oct 9, 2026351.40354.70350.31351.66351.6617,281,500
Oct 8, 2026353.14356.83346.52348.29348.2923,511,100
Oct 7, 2026346.72350.80343.07350.50350.5020,911,600
Oct 6, 2026347.37349.09344.68347.68347.6818,715,600
Oct 5, 2026342.59348.09342.40346.47346.4725,630,600
Oct 2, 2026341.32345.77341.16343.50343.5023,772,100
Oct 1, 2026350.79353.22335.51338.24338.2433,269,300
Sep 30, 2026344.15352.60340.99344.08344.0837,373,700
Sep 29, 2026341.95342.84338.02340.92340.9221,066,900
Sep 28, 2026340.70343.59339.56342.75342.7519,318,300