Alphabet (GOOGN) Historical Stock Prices

Alphabet Inc. (GOOGN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	42.57	43.49	42.57	—	—	2,909,190
Nov 11, 2026	42.11	42.80	42.03	42.61	42.61	3,410,700
Nov 10, 2026	42.27	42.74	41.72	41.92	41.92	337,800
Nov 9, 2026	42.47	42.91	42.00	42.00	42.00	3,309,600
Nov 6, 2026	41.84	42.34	41.82	41.86	41.86	723,500
Nov 5, 2026	42.68	42.90	41.05	41.62	41.62	711,300
Nov 4, 2026	41.82	42.96	41.62	42.16	42.16	408,300
Nov 3, 2026	41.50	41.52	41.08	41.17	41.17	701,100
Nov 2, 2026	41.95	42.02	41.23	41.25	41.25	1,338,300
Oct 30, 2026	41.61	41.68	41.06	41.39	41.39	5,769,900
Oct 29, 2026	42.97	43.01	42.25	42.53	41.75	13,768,000
Oct 28, 2026	46.46	46.70	46.30	46.62	45.76	2,296,900
Oct 27, 2026	45.92	46.36	45.72	46.16	45.31	1,123,400
Oct 26, 2026	46.31	46.33	45.69	45.80	44.96	1,562,400
Oct 23, 2026	46.20	46.59	46.13	46.18	45.33	1,365,300
Oct 22, 2026	47.00	47.14	46.23	46.49	45.64	700,700
Oct 21, 2026	48.00	48.17	47.13	47.46	46.59	1,842,000
Oct 20, 2026	48.54	48.57	47.96	48.18	47.30	886,600
Oct 19, 2026	48.64	48.78	48.38	48.47	47.58	1,271,200
Oct 16, 2026	49.20	49.30	48.03	48.24	47.35	586,200
Oct 15, 2026	48.60	49.31	48.23	49.18	48.28	925,600
Oct 14, 2026	49.52	50.00	48.69	48.82	47.92	508,600
Oct 13, 2026	49.78	50.04	49.35	49.37	48.46	701,200
Oct 12, 2026	49.48	49.87	49.30	49.53	48.62	445,300
Oct 9, 2026	49.48	49.69	49.29	49.41	48.50	427,900

Historical stock prices.