Global X Alphabet PowerStock ETF

GOOP.TO · Toronto

Prices in CAD

Historical prices

Global X Alphabet PowerStock ETF (GOOP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202615.2815.3015.1815.1815.1833,301
Nov 9, 202615.5315.5315.3015.3015.30900
Nov 6, 202615.1515.2515.0515.0815.0835,300
Nov 5, 202615.1615.1614.5114.8414.8421,400
Nov 4, 202614.6614.6614.6614.6614.660
Nov 3, 202614.6214.6214.6014.6114.611,400
Nov 2, 202614.8614.8614.6114.6114.615,000
Oct 30, 202614.7614.8714.5114.6914.694,100
Oct 29, 202615.2115.2714.7814.9214.9231,200
Oct 28, 202618.0018.0017.8417.9917.9911,300
Oct 27, 202617.5917.8617.3817.6417.6415,600
Oct 26, 202617.4217.4217.4017.4017.40200
Oct 23, 202617.8317.9117.6317.6317.636,400
Oct 22, 202618.1918.1917.7417.8817.883,200
Oct 21, 202618.4118.7218.4118.7118.714,800
Oct 20, 202619.3519.3518.9719.0819.088,000
Oct 19, 202619.3119.5619.3119.4219.42900
Oct 16, 202619.5019.5019.0319.1419.149,200
Oct 15, 202619.3319.9319.3319.8319.8319,600
Oct 14, 202620.1320.1319.6419.6919.6993,900