Kurv Yield Premium Strategy Google ETF (GOOP) Historical ETF Prices

Kurv Yield Premium Strategy Google ETF (GOOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	29.15	29.36	28.91	29.08	29.08	11,653
Nov 9, 2026	29.71	29.78	29.19	29.19	29.19	10,900
Nov 6, 2026	28.79	29.23	28.78	28.78	28.78	10,200
Nov 5, 2026	29.64	29.64	28.18	28.61	28.61	11,600
Nov 4, 2026	29.03	29.92	29.03	29.29	29.29	14,600
Nov 3, 2026	28.33	28.39	28.12	28.30	28.30	15,500
Nov 2, 2026	28.73	29.00	28.24	28.24	28.24	14,500
Oct 30, 2026	28.52	28.69	28.10	28.38	28.38	17,100
Oct 29, 2026	29.40	29.40	28.14	28.67	28.67	64,700
Oct 28, 2026	33.04	33.13	32.96	33.13	33.13	17,600
Oct 27, 2026	31.94	32.84	31.94	32.67	32.67	11,000
Oct 26, 2026	32.66	32.73	32.23	32.29	32.29	9,400
Oct 23, 2026	32.79	33.03	32.67	32.67	32.67	5,000
Oct 22, 2026	33.83	33.83	32.90	33.06	33.06	14,700
Oct 21, 2026	34.47	34.47	33.77	34.27	34.27	8,800
Oct 20, 2026	35.60	35.65	35.09	35.12	34.67	4,800
Oct 19, 2026	35.49	35.94	35.49	35.73	35.27	5,100
Oct 16, 2026	36.18	36.28	35.23	35.33	34.87	5,700
Oct 15, 2026	36.34	36.40	36.18	36.30	35.83	5,800
Oct 14, 2026	36.98	37.21	36.06	36.08	35.62	4,300
Oct 13, 2026	37.08	37.10	36.54	36.77	36.30	5,700
Oct 12, 2026	36.54	36.94	36.47	36.63	36.16	8,600
Oct 9, 2026	36.53	36.84	36.44	36.52	36.05	21,400
Oct 8, 2026	36.66	36.89	35.99	36.29	35.83	10,700
Oct 7, 2026	35.93	36.40	35.76	36.40	35.94	3,600

Historical stock data.