YieldMax GOOGL Option Income Strategy ETF (GOOY) Historical ETF Prices

YieldMax GOOGL Option Income Strategy ETF (GOOY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	12.16	12.42	12.16	12.36	11.79	285,800
Aug 21, 2026	12.20	12.29	12.13	12.23	11.66	274,800
Aug 20, 2026	12.17	12.22	12.06	12.12	11.56	225,300
Aug 19, 2026	12.27	12.36	12.20	12.33	11.69	206,900
Aug 18, 2026	12.25	12.31	12.20	12.29	11.65	165,500
Aug 17, 2026	12.36	12.36	12.22	12.28	11.64	244,200
Aug 14, 2026	12.38	12.45	12.28	12.34	11.70	226,900
Aug 13, 2026	12.31	12.36	12.27	12.33	11.69	273,800
Aug 12, 2026	12.37	12.38	12.21	12.31	11.60	428,900
Aug 11, 2026	12.71	12.72	12.31	12.34	11.63	327,100
Aug 10, 2026	12.66	12.75	12.61	12.75	12.02	258,000
Aug 7, 2026	12.74	12.77	12.62	12.66	11.93	313,900
Aug 6, 2026	12.85	12.91	12.71	12.72	11.99	234,800
Aug 5, 2026	13.50	13.55	12.80	12.95	12.12	417,000
Aug 4, 2026	13.10	13.45	13.10	13.40	12.54	307,500
Aug 3, 2026	12.98	13.34	12.94	13.22	12.37	534,900
Jul 31, 2026	12.30	12.81	12.30	12.75	11.93	512,200
Jul 30, 2026	12.09	12.17	12.02	12.11	11.33	281,300
Jul 29, 2026	12.22	12.42	12.17	12.25	11.38	316,700
Jul 28, 2026	12.05	12.28	11.98	12.17	11.31	258,300
Jul 27, 2026	11.97	12.12	11.97	12.06	11.21	304,600
Jul 24, 2026	11.83	11.97	11.77	11.81	10.97	392,500
Jul 23, 2026	11.96	12.02	11.66	11.81	10.97	978,500
Jul 22, 2026	12.82	12.88	12.63	12.64	11.67	359,200
Jul 21, 2026	12.95	12.95	12.80	12.81	11.83	384,100

Historical stock data.