No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.56 | 10.75 | 10.17 | 10.38 | 10.38 | 179,400 |
| Oct 29, 2026 | 10.70 | 11.08 | 10.48 | 10.69 | 10.69 | 108,000 |
| Oct 28, 2026 | 9.61 | 10.88 | 9.45 | 10.69 | 10.69 | 185,700 |
| Oct 27, 2026 | 9.17 | 9.87 | 9.10 | 9.77 | 9.77 | 138,000 |
| Oct 26, 2026 | 9.61 | 9.64 | 8.68 | 9.15 | 9.15 | 250,700 |
| Oct 23, 2026 | 9.40 | 9.77 | 9.00 | 9.61 | 9.61 | 144,800 |
| Oct 22, 2026 | 9.73 | 9.97 | 9.34 | 9.46 | 9.46 | 190,500 |
| Oct 21, 2026 | 9.50 | 10.39 | 9.50 | 9.79 | 9.79 | 218,900 |
| Oct 20, 2026 | 8.41 | 9.63 | 8.29 | 9.58 | 9.58 | 213,600 |
| Oct 19, 2026 | 8.80 | 8.89 | 8.31 | 8.43 | 8.43 | 179,500 |
| Oct 16, 2026 | 8.88 | 9.00 | 8.51 | 8.77 | 8.77 | 171,100 |
| Oct 15, 2026 | 8.86 | 9.18 | 8.73 | 8.89 | 8.89 | 197,700 |
| Oct 14, 2026 | 9.59 | 9.64 | 8.77 | 8.91 | 8.91 | 360,800 |
| Oct 13, 2026 | 9.83 | 10.03 | 9.26 | 9.76 | 9.76 | 478,000 |
| Oct 12, 2026 | 9.54 | 9.54 | 8.99 | 9.28 | 9.28 | 155,000 |
| Oct 9, 2026 | 9.93 | 10.10 | 9.20 | 9.31 | 9.31 | 289,900 |
| Oct 8, 2026 | 10.02 | 10.28 | 9.66 | 9.88 | 9.88 | 196,800 |
| Oct 7, 2026 | 10.38 | 10.66 | 9.77 | 10.18 | 10.18 | 280,600 |
| Oct 6, 2026 | 10.77 | 10.93 | 10.50 | 10.78 | 10.78 | 196,600 |
| Oct 5, 2026 | 10.70 | 10.99 | 10.00 | 10.65 | 10.65 | 390,900 |
| Oct 2, 2026 | 11.19 | 11.19 | 10.19 | 10.71 | 10.71 | 235,000 |
| Oct 1, 2026 | 11.63 | 12.14 | 10.80 | 10.93 | 10.93 | 351,800 |
| Sep 30, 2026 | 11.53 | 12.46 | 11.16 | 11.85 | 11.85 | 381,900 |
| Sep 29, 2026 | 11.68 | 11.85 | 11.21 | 11.58 | 11.58 | 384,000 |
| Sep 28, 2026 | 10.46 | 11.85 | 10.33 | 11.52 | 11.52 | 516,400 |
Dates identify the start of each price period.