GOTU Historical Stock Prices & CSV Downloads

Gaotu Techedu Inc. (GOTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.25	2.39	2.25	2.26	2.26	561,500
Oct 29, 2026	2.32	2.44	2.27	2.27	2.27	441,500
Oct 28, 2026	2.55	2.56	2.30	2.36	2.36	815,500
Oct 27, 2026	2.61	2.61	2.53	2.57	2.57	560,200
Oct 26, 2026	2.55	2.63	2.55	2.61	2.61	534,400
Oct 23, 2026	2.56	2.59	2.53	2.54	2.54	548,200
Oct 22, 2026	2.56	2.61	2.47	2.52	2.52	692,100
Oct 21, 2026	2.60	2.63	2.57	2.60	2.60	562,700
Oct 20, 2026	2.61	2.66	2.56	2.61	2.61	447,400
Oct 19, 2026	2.65	2.72	2.62	2.62	2.62	303,200
Oct 16, 2026	2.67	2.70	2.63	2.64	2.64	502,400
Oct 15, 2026	2.62	2.73	2.59	2.67	2.67	426,100
Oct 14, 2026	2.78	2.79	2.65	2.67	2.67	556,700
Oct 13, 2026	2.82	2.84	2.74	2.78	2.78	349,100
Oct 12, 2026	2.75	2.87	2.73	2.84	2.84	592,300
Oct 9, 2026	2.76	2.85	2.73	2.75	2.75	368,000
Oct 8, 2026	2.77	2.82	2.70	2.71	2.71	480,100
Oct 7, 2026	2.57	2.83	2.57	2.81	2.81	960,200
Oct 6, 2026	2.53	2.58	2.50	2.58	2.58	603,300
Oct 5, 2026	2.53	2.60	2.52	2.53	2.53	405,700
Oct 2, 2026	2.58	2.59	2.50	2.55	2.55	532,500
Oct 1, 2026	2.43	2.60	2.43	2.56	2.56	1,007,000
Sep 30, 2026	2.43	2.47	2.41	2.41	2.41	489,100
Sep 29, 2026	2.39	2.49	2.37	2.44	2.44	392,700
Sep 28, 2026	2.45	2.49	2.39	2.45	2.45	583,300

Historical stock data.