No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.19 | 1.19 | 1.05 | 1.09 | 1.09 | 45,900 |
| Oct 29, 2026 | 1.29 | 1.32 | 1.19 | 1.19 | 1.19 | 28,800 |
| Oct 28, 2026 | 1.33 | 1.37 | 1.26 | 1.30 | 1.30 | 27,700 |
| Oct 27, 2026 | 1.45 | 1.56 | 1.30 | 1.31 | 1.31 | 66,400 |
| Oct 26, 2026 | 1.43 | 1.57 | 1.37 | 1.47 | 1.47 | 37,000 |
| Oct 23, 2026 | 1.52 | 1.62 | 1.43 | 1.45 | 1.45 | 56,100 |
| Oct 22, 2026 | 1.45 | 1.73 | 1.45 | 1.59 | 1.59 | 101,000 |
| Oct 21, 2026 | 1.44 | 1.64 | 1.33 | 1.55 | 1.55 | 69,700 |
| Oct 20, 2026 | 1.37 | 1.61 | 1.30 | 1.52 | 1.52 | 186,000 |
| Oct 19, 2026 | 1.60 | 2.19 | 1.41 | 1.46 | 1.46 | 919,700 |
| Oct 16, 2026 | 1.51 | 1.61 | 1.39 | 1.61 | 1.61 | 570,880 |
| Oct 15, 2026 | 1.68 | 1.85 | 0.97 | 1.75 | 1.75 | 18,382,120 |
| Oct 14, 2026 | 1.62 | 1.64 | 1.27 | 1.37 | 1.37 | 158,520 |
| Oct 13, 2026 | 1.77 | 1.80 | 1.60 | 1.62 | 1.62 | 85,400 |
| Oct 12, 2026 | 1.82 | 1.82 | 1.68 | 1.68 | 1.68 | 43,860 |
| Oct 9, 2026 | 1.94 | 2.04 | 1.75 | 1.88 | 1.88 | 115,960 |
| Oct 8, 2026 | 1.85 | 1.91 | 1.62 | 1.90 | 1.90 | 56,460 |
| Oct 7, 2026 | 1.95 | 1.96 | 1.85 | 1.85 | 1.85 | 57,200 |
| Oct 6, 2026 | 2.50 | 2.55 | 1.90 | 1.92 | 1.92 | 181,360 |
| Oct 5, 2026 | 2.80 | 2.94 | 2.75 | 2.81 | 2.81 | 17,320 |
| Oct 2, 2026 | 2.90 | 2.95 | 2.80 | 2.81 | 2.81 | 18,060 |
| Oct 1, 2026 | 3.11 | 3.11 | 2.86 | 2.93 | 2.93 | 52,760 |
| Sep 30, 2026 | 3.30 | 3.45 | 2.95 | 3.05 | 3.05 | 75,820 |
| Sep 29, 2026 | 3.25 | 3.35 | 2.94 | 2.94 | 2.94 | 36,100 |
| Sep 28, 2026 | 2.95 | 3.38 | 2.85 | 3.15 | 3.15 | 83,700 |
Dates identify the start of each price period.