GPIQ Historical Stock Prices & CSV Downloads

Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	54.85	54.89	53.73	54.29	54.29	4,763,900
Oct 29, 2026	56.18	56.24	55.81	56.07	56.07	2,217,700
Oct 28, 2026	56.72	56.80	56.40	56.80	56.80	1,519,300
Oct 27, 2026	56.14	56.60	55.90	56.49	56.49	1,506,800
Oct 26, 2026	55.40	56.02	55.29	55.81	55.81	1,767,600
Oct 23, 2026	55.01	55.56	54.96	55.21	55.21	1,588,100
Oct 22, 2026	55.94	56.01	55.00	55.20	55.20	2,605,300
Oct 21, 2026	56.52	56.88	56.33	56.69	56.69	1,187,500
Oct 20, 2026	56.05	56.48	55.64	56.13	56.13	1,347,400
Oct 19, 2026	56.25	56.62	56.06	56.20	56.20	1,639,400
Oct 16, 2026	56.72	56.73	55.35	55.55	55.55	2,493,700
Oct 15, 2026	56.22	56.91	55.94	56.84	56.84	1,959,700
Oct 14, 2026	57.45	57.60	56.68	56.85	56.85	1,874,900
Oct 13, 2026	57.59	57.82	57.49	57.79	57.79	1,449,700
Oct 12, 2026	58.15	58.25	57.83	57.91	57.91	1,274,800
Oct 9, 2026	58.28	58.28	58.01	58.19	58.19	1,260,600
Oct 8, 2026	58.37	58.51	57.70	57.93	57.93	2,106,100
Oct 7, 2026	58.35	58.56	58.20	58.55	58.55	2,570,400
Oct 6, 2026	58.74	58.82	58.63	58.66	58.66	2,192,200
Oct 5, 2026	58.01	58.48	58.01	58.41	58.41	1,624,900
Oct 2, 2026	58.06	58.31	57.93	58.02	58.02	1,735,000
Oct 1, 2026	57.63	57.73	57.25	57.61	57.61	1,713,000
Sep 30, 2026	58.04	58.29	57.95	57.98	57.47	2,448,400
Sep 29, 2026	58.03	58.05	57.70	57.86	57.35	1,803,400
Sep 28, 2026	58.02	58.07	57.45	57.76	57.25	2,115,200

Historical stock data.