No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.14 | 1.18 | 1.07 | 1.10 | 1.10 | 218,800 |
| Oct 29, 2026 | 1.12 | 1.20 | 1.11 | 1.16 | 1.16 | 225,800 |
| Oct 28, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | 158,400 |
| Oct 27, 2026 | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | 144,400 |
| Oct 26, 2026 | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | 161,900 |
| Oct 23, 2026 | 1.27 | 1.29 | 1.23 | 1.27 | 1.27 | 77,500 |
| Oct 22, 2026 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | 158,200 |
| Oct 21, 2026 | 1.34 | 1.36 | 1.28 | 1.29 | 1.29 | 120,300 |
| Oct 20, 2026 | 1.38 | 1.41 | 1.34 | 1.34 | 1.34 | 71,400 |
| Oct 19, 2026 | 1.34 | 1.40 | 1.31 | 1.38 | 1.38 | 289,500 |
| Oct 16, 2026 | 1.36 | 1.41 | 1.33 | 1.35 | 1.35 | 182,200 |
| Oct 15, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | 124,100 |
| Oct 14, 2026 | 1.46 | 1.48 | 1.32 | 1.36 | 1.36 | 343,600 |
| Oct 13, 2026 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 97,000 |
| Oct 12, 2026 | 1.46 | 1.50 | 1.42 | 1.48 | 1.48 | 168,400 |
| Oct 9, 2026 | 1.52 | 1.53 | 1.46 | 1.47 | 1.47 | 287,200 |
| Oct 8, 2026 | 1.49 | 1.52 | 1.46 | 1.52 | 1.52 | 129,300 |
| Oct 7, 2026 | 1.49 | 1.52 | 1.45 | 1.49 | 1.49 | 116,600 |
| Oct 6, 2026 | 1.55 | 1.57 | 1.51 | 1.51 | 1.51 | 186,200 |
| Oct 5, 2026 | 1.50 | 1.58 | 1.50 | 1.55 | 1.55 | 237,400 |
| Oct 2, 2026 | 1.50 | 1.52 | 1.46 | 1.51 | 1.51 | 145,000 |
| Oct 1, 2026 | 1.52 | 1.52 | 1.45 | 1.47 | 1.47 | 260,800 |
| Sep 30, 2026 | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | 193,000 |
| Sep 29, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | 118,700 |
| Sep 28, 2026 | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | 98,200 |
Dates identify the start of each price period.