The Goldman Sachs Group, Inc.

GS · NYSE

Prices in USD

Historical prices

The Goldman Sachs Group, Inc. (GS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026905.10906.89879.50894.55894.552,153,100
Oct 29, 2026937.19939.38924.27927.73927.731,485,500
Oct 28, 2026920.00929.70913.15925.17925.171,896,400
Oct 27, 2026912.00915.43906.59911.77911.771,850,500
Oct 26, 2026886.50900.62881.32893.28893.281,859,100
Oct 23, 2026880.07886.75870.82875.68875.681,781,600
Oct 22, 2026884.92906.35881.00891.30891.302,032,900
Oct 21, 2026900.00906.48888.27904.72904.722,503,200
Oct 20, 2026870.46898.14864.12884.81884.812,300,100
Oct 19, 2026885.88887.47872.33875.78875.782,508,100
Oct 16, 2026895.89909.87876.81881.26881.262,377,900
Oct 15, 2026879.00891.83859.03891.28891.282,486,200
Oct 14, 2026880.93898.43866.00878.72878.723,417,900
Oct 13, 2026923.00931.00891.01891.91891.914,937,800
Oct 12, 2026898.39902.29887.78893.95893.952,122,000
Oct 9, 2026887.68899.67878.86895.32895.321,858,600
Oct 8, 2026880.57887.49876.77882.59882.591,753,500
Oct 7, 2026880.85888.31868.52887.21887.212,389,700
Oct 6, 2026901.57905.94896.00897.18897.182,048,700
Oct 5, 2026901.45905.24886.88893.46893.461,897,300
Oct 2, 2026905.51913.00897.26902.56902.561,606,500
Oct 1, 2026896.09901.63881.00896.67896.672,581,800
Sep 30, 2026915.00916.05900.36900.36900.361,823,300
Sep 29, 2026918.25919.62903.85916.24916.241,856,800
Sep 28, 2026930.94932.00914.50916.28916.281,825,500