GSK plc

GSK.L · London

Prices in GBp

Historical prices

GSK plc (GSK.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20261,831.501,845.501,824.001,824.501,824.505,438,320
Oct 30, 20261,838.001,877.001,828.501,855.001,855.0013,550,560
Oct 29, 20261,790.001,842.501,790.001,814.001,814.009,352,307
Oct 28, 20261,879.501,879.501,783.501,831.501,831.5016,830,181
Oct 27, 20261,907.001,926.001,902.501,923.501,923.503,982,943
Oct 26, 20261,903.001,922.001,898.001,915.001,915.003,086,287
Oct 23, 20261,911.501,911.501,880.501,894.001,894.005,516,974
Oct 22, 20261,875.001,917.001,861.501,914.001,914.004,466,441
Oct 21, 20261,863.501,884.001,856.501,868.001,868.0011,052,592
Oct 20, 20261,870.001,880.001,855.001,868.501,868.505,286,662
Oct 19, 20261,871.001,871.001,851.001,855.001,855.004,924,878
Oct 16, 20261,843.001,870.351,842.001,862.501,862.5012,806,915
Oct 15, 20261,823.502,158.001,812.001,868.501,868.5012,523,822
Oct 14, 20261,740.001,816.001,740.001,816.001,816.007,627,220
Oct 13, 20261,797.001,806.501,753.001,753.001,753.006,613,487
Oct 12, 20261,755.001,771.001,751.001,771.001,771.003,352,492
Oct 9, 20261,752.001,771.501,748.001,750.001,750.006,931,381
Oct 8, 20261,773.001,773.001,735.501,735.501,735.5016,331,288
Oct 7, 20261,754.501,791.001,746.501,790.501,790.505,172,880
Oct 6, 20261,769.501,786.501,740.501,765.501,765.505,019,288
Oct 5, 20261,786.501,790.001,755.001,759.001,759.003,780,146
Oct 2, 20261,781.001,802.001,770.001,779.501,779.505,630,617
Oct 1, 20261,810.501,832.181,790.501,795.001,795.008,593,783
Sep 30, 20261,864.501,874.001,824.321,832.001,832.009,779,235
Sep 29, 20261,866.501,917.001,852.001,856.001,856.008,486,430