No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 4.31 | 4.46 | 4.29 | 4.45 | 4.45 | 772,800 |
| Nov 11, 2025 | 4.45 | 4.50 | 4.28 | 4.34 | 4.34 | 663,200 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Gran Tierra Energy Inc.
GTE · NYSE MKT